Merck - قیمت سهام

قیمت سهام
150.30
تغییر روزانه
1.35 0.91%
ماهیانه
-4.63%
سالیانه
-8.58%
Q2 پیش بینی
147.10
قیمت Chg روز سال تاریخ
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Alcon AG 71.20 0.10 0.14% 8.60% 2024-05-02
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
AstraZeneca 12,156.00 -14.00 -0.12% 2.29% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
Fresenius 27.97 0 0% 8.33% 2024-05-02
Genmab 1,946.00 -19.50 -0.99% -29.57% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
Galapagos 27.34 0.76 2.86% -24.91% 2024-05-02
GRIFOLS 8.74 0.10 1.11% -2.48% 2024-05-02
GlaxoSmithKline 1,728.50 23.50 1.38% 17.54% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Hikma Pharmaceutical 1,925.00 -10.00 -0.52% 4.45% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Linde 387.40 -26.00 -6.29% 16.63% 2024-05-02
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
Novartis 88.87 -0.18 -0.20% -3.93% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Roche Holding 214.10 -6.50 -2.95% -23.83% 2024-05-02
Sanofi 91.90 -1.18 -1.27% -6.14% 2024-05-02
UCB 121.85 -2.70 -2.17% 43.93% 2024-05-02

قیمت روز سال تاریخ
DE40 17963 -35.67 -0.20% 13.58% 2024-05-02